Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 129.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.90
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 66.06m
  • Volume: 11,485
  • Market Cap: £85.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:20 129.01p 1,001 £1,291 Sell O
09-Jun-2025 15:25 129.89p 6,500 £8,443 Buy O
09-Jun-2025 13:25 129.01p 798 £1,030 Sell O
09-Jun-2025 10:19 129.01p 1,000 £1,290 Sell O
09-Jun-2025 10:17 129.01p 2,175 £2,806 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:25 129.89p 6,500 £8,443 Buy O
09-Jun-2025 10:17 129.01p 2,175 £2,806 Sell O
09-Jun-2025 16:20 129.01p 1,001 £1,291 Sell O
09-Jun-2025 10:19 129.01p 1,000 £1,290 Sell O
09-Jun-2025 13:25 129.01p 798 £1,030 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page