Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.98p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.42
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 2,506,057
  • Market Cap: £11.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:29 1.94p 500,000 £9,706 Sell O
04-Jun-2025 14:49 1.95p 391 £8 Sell O
04-Jun-2025 14:44 1.95p 65,864 £1,284 Sell O
04-Jun-2025 14:41 2.03p 12,210 £247 Buy O
04-Jun-2025 12:27 1.95p 717,709 £13,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 12:27 1.95p 717,709 £13,995 Sell O
04-Jun-2025 16:29 1.94p 500,000 £9,706 Sell O
04-Jun-2025 08:49 2.05p 200,000 £4,090 Buy O
04-Jun-2025 09:52 2.04p 129,803 £2,648 Buy O
04-Jun-2025 08:14 2.04p 97,748 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page