Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 813.20p | 1 | £8 | Buy | O |
15:15 | 813.20p | 5 | £41 | Buy | O |
14:34 | 813.20p | 0 | £0 | Sell | O |
14:34 | 813.20p | 0 | £0 | Sell | O |
14:34 | 813.20p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 822.20p | 731,423 | £6,013,760 | Sell | PC |
16:35 | 822.20p | 86,299 | £709,550 | Buy | O |
16:35 | 822.20p | 51,374 | £422,397 | Unknown | |
16:35 | 822.20p | 47,487 | £390,438 | Unknown | |
16:35 | 822.20p | 44,578 | £366,520 | Unknown |
You are here: research