Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

269.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 583,024
  • Market Cap: £823.77m
  • RiskGrade: 146
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 269.50p 196,363 £529,198 Buy PC
08-Jan-2026 16:35 269.50p 1,326 £3,574 Unknown
08-Jan-2026 16:35 269.50p 1,421 £3,830 Unknown
08-Jan-2026 16:35 269.50p 210 £566 Unknown
08-Jan-2026 16:35 269.50p 1,910 £5,148 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 269.50p 196,363 £529,198 Buy PC
08-Jan-2026 10:50 268.00p 34,997 £93,792 Unknown O
08-Jan-2026 10:30 269.00p 10,000 £26,900 Buy O
08-Jan-2026 09:15 270.00p 8,072 £21,794 Sell AT
08-Jan-2026 16:35 269.50p 7,935 £21,385 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page