Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

324.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 806.00
  • 52 Week Low: 320.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 611,430
  • Market Cap: £1,003.66m
  • RiskGrade: 146
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 323.50p 145 £469 Buy O
23-May-2025 16:28 323.50p 651 £2,106 Sell AT
23-May-2025 16:26 324.00p 571 £1,850 Buy AT
23-May-2025 16:26 324.00p 104 £337 Buy AT
23-May-2025 16:18 324.00p 1 £3 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:31 325.20p 5,000 £16,260 Sell O
23-May-2025 08:25 333.50p 3,041 £10,142 Buy AT
23-May-2025 13:01 325.00p 3,096 £10,062 Buy AT
23-May-2025 09:22 332.00p 2,976 £9,880 Buy AT
23-May-2025 09:17 331.50p 2,490 £8,254 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page