Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,536.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,576.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 169,201
  • Market Cap: £717.05m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:54 1,530.80p 13,957 £213,654 Sell O
23-May-2025 16:24 1,538.00p 9 £138 Sell AT
23-May-2025 16:23 1,538.00p 36 £554 Sell AT
23-May-2025 16:23 1,542.00p 74 £1,141 Buy AT
23-May-2025 16:23 1,538.00p 4 £62 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:54 1,530.80p 13,957 £213,654 Sell O
23-May-2025 08:00 1,500.00p 2,500 £37,500 Buy O
23-May-2025 09:40 1,550.00p 1,537 £23,824 Buy AT
23-May-2025 08:04 1,513.40p 1,500 £22,701 Sell O
23-May-2025 10:57 1,565.50p 1,409 £22,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page