Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,154.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 152,813
  • Market Cap: £541.81m
  • RiskGrade: 133
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,149.67p 22,500 £258,676 Sell O
16:35 1,154.00p 2,907 £33,547 Sell O
16:35 1,154.00p 43,571 £502,809 Sell PC
16:35 1,154.00p 16 £185 Unknown
16:35 1,154.00p 290 £3,347 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,154.00p 43,571 £502,809 Sell PC
16:36 1,149.67p 22,500 £258,676 Sell O
10:57 1,150.00p 9,148 £105,202 Sell O
16:35 1,154.00p 6,529 £75,345 Unknown
07:47 1,138.00p 5,000 £56,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page