H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 644.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 63,277
  • Market Cap: £283.28m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:45 644.50p 5,000 £32,225 Sell O
23-May-2025 16:29 646.00p 96 £620 Buy AT
23-May-2025 16:23 644.00p 2 £13 Sell O
23-May-2025 16:16 644.50p 1,000 £6,445 Sell O
23-May-2025 15:30 644.50p 879 £5,665 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:45 644.50p 5,000 £32,225 Sell O
23-May-2025 13:37 644.00p 4,030 £25,953 Sell O
23-May-2025 14:27 644.50p 2,219 £14,302 Sell O
23-May-2025 10:47 645.56p 2,063 £13,318 Buy O
23-May-2025 09:37 645.13p 1,233 £7,954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page