Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:29 | 209.00p | 12 | £25 | Buy | AT |
23-May-2025 13:10 | 200.61p | 1,498 | £3,005 | Buy | O |
23-May-2025 10:25 | 201.01p | 4 | £8 | Sell | O |
23-May-2025 09:53 | 207.40p | 1,251 | £2,595 | Buy | O |
23-May-2025 08:12 | 209.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 12:52 | 201.00p | 2,558 | £5,142 | Sell | AT |
23-May-2025 13:10 | 200.61p | 1,498 | £3,005 | Buy | O |
23-May-2025 09:53 | 207.40p | 1,251 | £2,595 | Buy | O |
23-May-2025 12:52 | 201.00p | 418 | £840 | Buy | AT |
23-May-2025 16:29 | 209.00p | 12 | £25 | Buy | AT |
You are here: research