| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:46 | 382.00p | 4,365 | £16,674 | Sell | O |
| 11:43 | 382.00p | 13 | £50 | Sell | AT |
| 11:35 | 385.41p | 1,036 | £3,993 | Buy | O |
| 10:27 | 386.71p | 7,628 | £29,498 | Buy | O |
| 11:18 | 387.23p | 3,486 | £13,499 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:27 | 386.71p | 7,628 | £29,498 | Buy | O |
| 09:00 | 392.08p | 6,000 | £23,525 | Buy | O |
| 10:03 | 392.00p | 5,478 | £21,474 | Sell | O |
| 11:46 | 382.00p | 4,365 | £16,674 | Sell | O |
| 11:18 | 387.23p | 3,486 | £13,499 | Buy | O |
You are here: research