Mastercard Incorporated (MA)

Index:

S&P 100

$ 563.13
   
  • Change Today:
    $-7.75
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 3,902,025
  • Market Cap: $514,701m
  • RiskGrade: 147
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $563.18 47 $26,470 Buy
02-Jan-2026 15:59 $563.14 93 $52,372 Buy
02-Jan-2026 15:59 $562.96 116 $65,304 Sell
02-Jan-2026 15:59 $562.97 125 $70,371 Unknown
02-Jan-2026 15:59 $562.97 46 $25,896 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page