WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,027.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.60m
  • Volume: 374,496
  • Market Cap: £1,310.45m
  • RiskGrade: 324
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,027.00p 83,596 £858,531 Sell PC
23-May-2025 16:35 1,027.00p 573 £5,885 Unknown
23-May-2025 16:35 1,027.00p 317 £3,256 Unknown
23-May-2025 16:35 1,027.00p 40 £411 Unknown
23-May-2025 16:35 1,027.00p 106 £1,089 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,027.00p 83,596 £858,531 Sell PC
23-May-2025 11:51 1,028.00p 47,991 £493,348 Sell O
23-May-2025 11:51 1,028.00p 47,991 £493,348 Sell O
23-May-2025 16:35 1,027.00p 4,311 £44,274 Unknown
23-May-2025 16:35 1,027.00p 3,718 £38,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page