First National Lincoln Corp. (FNLC)

$ 26.65
   
  • Change Today:
    $-0.91
  • 52 Week High: $28.36
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 37,442
  • Market Cap: $289.28m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $26.69 100 $2,669 Buy
06-Jan-2026 15:59 $26.67 1,257 $33,524 Buy
06-Jan-2026 15:59 $26.67 279 $7,441 Buy
06-Jan-2026 15:57 $26.66 200 $5,332 Sell
06-Jan-2026 15:56 $26.69 129 $3,444 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page