TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

253.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 920,639
  • Market Cap: £1,887.53m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 253.50p 203,570 £516,050 Sell PC
09-Jan-2026 16:35 253.50p 1 £2 Unknown
09-Jan-2026 16:35 253.50p 2,413 £6,117 Unknown
09-Jan-2026 16:35 253.50p 3,351 £8,495 Unknown
09-Jan-2026 16:35 253.50p 4,089 £10,366 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 253.50p 203,570 £516,050 Sell PC
09-Jan-2026 12:34 253.50p 84,000 £212,940 Sell O
09-Jan-2026 15:46 252.50p 55,520 £140,188 Sell O
09-Jan-2026 11:35 252.66p 25,000 £63,166 Buy O
09-Jan-2026 11:59 253.88p 20,000 £50,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page