TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

261.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 275.00
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 756.29m
  • Volume: 5,759,776
  • Market Cap: £1,973.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 14:56 260.50p 0 £0 Sell O
27-May-2025 11:14 258.50p 1,874,000 £4,844,290 Sell O
27-May-2025 11:14 258.50p 1,874,000 £4,844,290 Sell O
27-May-2025 16:38 261.02p 119 £311 Buy O
27-May-2025 16:38 261.01p 3,116 £8,133 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 11:14 258.50p 1,874,000 £4,844,290 Sell O
27-May-2025 11:14 258.50p 1,874,000 £4,844,290 Sell O
27-May-2025 16:35 261.00p 612,615 £1,598,925 Buy PC
27-May-2025 11:35 261.50p 100,000 £261,500 Buy O
27-May-2025 11:10 261.35p 100,000 £261,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page