| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:04 | 545.00p | 1 | £6 | Sell | O |
| 15:04 | 545.00p | 44 | £240 | Sell | AT |
| 15:04 | 545.00p | 53 | £289 | Sell | AT |
| 15:04 | 545.00p | 35 | £191 | Unknown | AT |
| 15:04 | 545.00p | 18 | £98 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:50 | 544.20p | 11,111 | £60,466 | Sell | O |
| 09:54 | 545.00p | 6,050 | £32,972 | Sell | O |
| 09:20 | 544.50p | 5,000 | £27,225 | Unknown | O |
| 14:30 | 544.00p | 5,000 | £27,200 | Unknown | O |
| 14:29 | 544.00p | 5,000 | £27,200 | Unknown | O |
You are here: research