Steven Madden Ltd. (SHOO)

$ 42.20
   
  • Change Today:
    $0.56
  • 52 Week High: $42.40
  • 52 Week Low: $41.51
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 859,087
  • Market Cap: $3,620.03m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $42.20 100 $4,220 Unknown
02-Jan-2026 15:59 $42.20 203 $8,567 Unknown
02-Jan-2026 15:59 $42.20 204 $8,609 Unknown
02-Jan-2026 15:59 $42.21 100 $4,220 Unknown
02-Jan-2026 15:59 $42.21 262 $11,058 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page