Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,539.41
   
  • Change Today:
    $-75.20
  • 52 Week High: $5,623.62
  • 52 Week Low: $3,217.50
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 199,369
  • Market Cap: $182,507m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
09-Jun-2025 16:00 $5,539.41 38,628 $213,976,330 Buy
09-Jun-2025 15:59 $5,528.45 100 $552,845 Sell
09-Jun-2025 15:59 $5,530.71 100 $553,071 Sell
09-Jun-2025 15:59 $5,530.70 100 $553,070 Sell
09-Jun-2025 15:59 $5,530.81 100 $553,081 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page