Southern Missouri Bancorp Inc. (SMBC)

$ 59.93
   
  • Change Today:
    $1.34
  • 52 Week High: $62.51
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 37,074
  • Market Cap: $539.17m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:56 $59.91 100 $5,991 Buy
05-Jan-2026 15:53 $59.82 100 $5,982 Unknown
05-Jan-2026 15:53 $59.82 100 $5,982 Unknown
05-Jan-2026 15:51 $59.79 100 $5,978 Unknown
05-Jan-2026 15:49 $59.73 132 $7,884 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page