| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:03 | 861.00p | 79 | £680 | Sell | AT |
| 10:03 | 860.80p | 150 | £1,291 | Buy | AT |
| 10:03 | 860.80p | 15 | £129 | Buy | AT |
| 10:02 | 861.00p | 6 | £52 | Buy | O |
| 10:02 | 861.00p | 4 | £34 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 858.00p | 150,000 | £1,287,000 | Unknown | O |
| 08:00 | 848.80p | 12,989 | £110,251 | Buy | UT |
| 08:13 | 861.40p | 4,552 | £39,211 | Buy | AT |
| 08:11 | 861.40p | 4,500 | £38,763 | Buy | AT |
| 08:13 | 862.00p | 4,000 | £34,480 | Sell | AT |
You are here: research