Hawthorn Bancshares Inc. (HWBK)

$ 33.85
   
  • Change Today:
    $-1.03
  • 52 Week High: $35.25
  • 52 Week Low: $33.85
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 10,732
  • Market Cap: $204.28m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $33.85 1,180 $39,943 Sell
02-Jan-2026 15:40 $34.35 100 $3,435 Sell
02-Jan-2026 14:53 $35.25 436 $15,369 Buy
02-Jan-2026 14:53 $35.22 100 $3,522 Buy
02-Jan-2026 14:53 $35.21 100 $3,521 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page