| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 732.00p | 0 | £0 | Buy | O |
| 13:48 | 731.60p | 2,000 | £14,632 | Buy | O |
| 13:48 | 732.00p | 0 | £0 | Buy | O |
| 13:48 | 731.50p | 263 | £1,924 | Buy | AT |
| 13:47 | 731.50p | 227 | £1,660 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 732.66p | 96,773 | £709,017 | Sell | O |
| 08:31 | 732.12p | 40,000 | £292,847 | Sell | O |
| 12:03 | 733.25p | 35,221 | £258,258 | Unknown | O |
| 08:48 | 733.14p | 30,000 | £219,943 | Sell | O |
| 10:37 | 736.50p | 29,215 | £215,168 | Sell | O |
You are here: research