Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

633.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 638.50
  • 52 Week Low: 479.00
  • Currency: UK Pounds
  • Shares Issued: 1,003.18m
  • Volume: 3,754,853
  • Market Cap: £6,350m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:27 633.50p 1 £6 Buy O
23-May-2025 15:27 633.50p 1 £6 Buy O
23-May-2025 15:27 633.50p 1 £6 Buy O
23-May-2025 15:27 633.50p 1 £6 Buy O
23-May-2025 15:27 633.50p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:29 631.00p 101,541 £640,724 Sell O
23-May-2025 08:02 631.45p 83,915 £529,878 Buy O
23-May-2025 09:57 630.40p 55,000 £346,720 Buy O
23-May-2025 12:44 631.60p 30,000 £189,480 Buy O
23-May-2025 10:00 628.45p 20,300 £127,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page