Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.015p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.14
  • 52 Week Low: 0.014
  • Currency: UK Pounds
  • Shares Issued: 6,949m
  • Volume: 167,869,729
  • Market Cap: £1.01m
  • RiskGrade: 556

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:16 0.015p 666,666 £100 Buy O
23-May-2025 15:39 0.015p 333,333 £50 Buy O
23-May-2025 12:03 0.015p 2,000,000 £302 Sell O
23-May-2025 12:00 0.015p 10,000,000 £1,525 Sell O
23-May-2025 11:26 0.016p 900,000 £142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:51 0.015p 14,000,000 £2,100 Sell O
23-May-2025 09:03 0.016p 12,513,966 £1,940 Sell O
23-May-2025 12:00 0.015p 10,000,000 £1,525 Sell O
23-May-2025 09:33 0.016p 6,329,113 £1,000 Buy O
23-May-2025 10:49 0.016p 6,000,000 £954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page