Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

345.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 176,193
  • Market Cap: £349.05m
  • Beta: 1.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 345.50p 18,698 £64,602 Buy PC
06-Jan-2026 16:35 345.50p 70 £242 Unknown
06-Jan-2026 16:35 345.50p 108 £373 Unknown
06-Jan-2026 16:35 345.50p 190 £656 Unknown
06-Jan-2026 16:35 345.50p 230 £795 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:16 333.00p 25,000 £83,250 Buy O
06-Jan-2026 14:15 338.75p 20,000 £67,750 Unknown O
06-Jan-2026 16:35 345.50p 18,698 £64,602 Buy PC
06-Jan-2026 14:56 340.00p 12,661 £43,047 Sell O
06-Jan-2026 12:46 332.35p 10,000 £33,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page