Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

63.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 147.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 19,243
  • Market Cap: £9.21m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:45 63.70p 5,000 £3,185 Buy O
23-May-2025 12:01 62.00p 129 £80 Sell O
23-May-2025 11:38 62.30p 1,200 £748 Sell O
23-May-2025 11:07 63.00p 2,800 £1,764 Sell O
23-May-2025 10:27 64.40p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:07 63.00p 2,800 £1,764 Sell O
23-May-2025 08:24 65.00p 1,400 £910 Sell O
23-May-2025 11:38 62.30p 1,200 £748 Sell O
23-May-2025 08:56 65.00p 825 £536 Sell O
23-May-2025 12:01 62.00p 129 £80 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page