HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,125.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,175.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 71.98m
  • Volume: 40,883
  • Market Cap: £2,249.32m
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 3,125.56p 150 £4,688 Sell O
11:05 3,127.90p 12 £375 Sell O
11:03 3,125.00p 2 £62 Sell AT
10:52 3,126.00p 494 £15,442 Sell O
10:45 3,125.56p 201 £6,282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 3,131.00p 10,000 £313,100 Sell O
08:41 3,138.00p 4,155 £130,384 Sell O
09:24 3,133.00p 2,094 £65,605 Sell O
08:02 3,131.38p 2,050 £64,193 Sell O
08:13 3,133.00p 2,000 £62,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page