| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 74.90p | 1 | £1 | Buy | O |
| 08:22 | 74.90p | 5 | £4 | Buy | O |
| 08:22 | 74.90p | 6 | £4 | Buy | O |
| 08:22 | 74.90p | 6 | £4 | Buy | O |
| 08:16 | 74.68p | 4,076 | £3,044 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 74.68p | 4,076 | £3,044 | Buy | O |
| 08:14 | 74.68p | 4,076 | £3,044 | Buy | O |
| 08:03 | 74.56p | 2,524 | £1,882 | Buy | O |
| 08:11 | 74.90p | 30 | £22 | Buy | O |
| 08:11 | 74.90p | 13 | £10 | Buy | O |
You are here: research