International Personal Finance (IPF)

Sector:

Financials

Index:

FTSE Small Cap

153.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 163.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 218.67m
  • Volume: 556,105
  • Market Cap: £334.57m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 153.00p 47,000 £71,910 Buy O
23-May-2025 16:15 153.80p 227 £349 Buy O
23-May-2025 16:14 153.80p 130 £200 Buy O
23-May-2025 16:08 153.60p 106 £163 Buy AT
23-May-2025 16:08 153.60p 94 £144 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:12 155.00p 52,245 £80,980 Sell O
23-May-2025 16:35 153.00p 47,000 £71,910 Buy O
23-May-2025 15:07 154.00p 36,474 £56,170 Sell O
23-May-2025 11:47 156.20p 30,000 £46,860 Buy O
23-May-2025 15:05 154.09p 20,000 £30,818 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page