Avation (AVAP)

Sector:

Commercial Transport

149.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.64m
  • Volume: 105,264
  • Market Cap: £99.29m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:02 148.08p 3,833 £5,676 Sell O
23-May-2025 15:03 148.00p 5,331 £7,890 Sell O
23-May-2025 15:03 148.00p 5,331 £7,890 Sell O
23-May-2025 13:09 147.00p 3,000 £4,410 Sell AT
23-May-2025 13:09 147.00p 400 £588 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:51 148.57p 13,391 £19,895 Buy O
23-May-2025 08:46 148.00p 10,000 £14,800 Buy AT
23-May-2025 08:46 147.92p 10,000 £14,792 Buy O
23-May-2025 16:02 148.08p 3,833 £5,676 Sell O
23-May-2025 08:46 147.10p 3,344 £4,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page