SP Bancorp Inc. (SPBC)

$ 45.35
   
  • Change Today:
    $-0.02
  • 52 Week High: $46.16
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 3,112
  • Market Cap: $72.66m

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 14:32 $45.36 100 $4,536 Buy
08-Jan-2026 13:25 $45.42 172 $7,812 Buy
08-Jan-2026 13:25 $45.40 100 $4,540 Buy
08-Jan-2026 13:13 $45.33 109 $4,941 Sell
08-Jan-2026 11:42 $45.33 100 $4,533 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page