Sodexo (SW)

  46.90
   
  • Change Today:
     0.54
  • 52 Week High:  77.25
  • 52 Week Low:  41.38
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 325,483
  • Market Cap:  6,916m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  46.90 311  14,586 Buy
26-Feb-2026 17:35  46.90 418  19,604 Buy
26-Feb-2026 17:35  46.90 733  34,378 Buy
26-Feb-2026 17:35  46.90 744  34,894 Buy
26-Feb-2026 17:35  46.90 324  15,196 Buy

Largest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  46.90 16,131  756,544 Buy
26-Feb-2026 17:35  46.90 10,396  487,572 Buy
26-Feb-2026 17:35  46.90 8,496  398,462 Buy
26-Feb-2026 17:35  46.90 6,083  285,293 Buy
26-Feb-2026 09:01  46.06 5,212  240,065 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page