Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 300.45p | 1,460 | £4,387 | Sell | AT |
13:54 | 300.45p | 828 | £2,488 | Sell | AT |
13:54 | 300.45p | 467 | £1,403 | Sell | AT |
13:54 | 300.45p | 2,586 | £7,770 | Sell | AT |
13:54 | 300.45p | 834 | £2,506 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 300.02p | 160,344 | £481,064 | Sell | O |
08:00 | 302.35p | 155,637 | £470,568 | Sell | UT |
08:31 | 301.70p | 56,594 | £170,744 | Sell | O |
08:03 | 302.54p | 33,313 | £100,785 | Sell | O |
08:42 | 302.34p | 33,074 | £99,997 | Buy | O |
You are here: research