Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 152.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 65,126
  • Market Cap: £73.63m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:03 158.80p 18,891 £29,999 Buy O
02-Jan-2026 15:31 155.00p 5,000 £7,750 Buy O
02-Jan-2026 14:45 154.50p 1,294 £1,999 Buy O
02-Jan-2026 13:44 153.10p 9,000 £13,779 Buy O
02-Jan-2026 13:44 153.50p 1,000 £1,535 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:03 158.80p 18,891 £29,999 Buy O
02-Jan-2026 11:51 154.70p 16,160 £25,000 Buy O
02-Jan-2026 13:44 153.10p 9,000 £13,779 Buy O
02-Jan-2026 15:31 155.00p 5,000 £7,750 Buy O
02-Jan-2026 10:04 153.00p 3,404 £5,208 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page