Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

152.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 60,143
  • Market Cap: £73.39m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 156.00p 5,000 £7,800 Buy O
13:21 155.06p 2,013 £3,121 Buy O
12:53 151.75p 10 £15 Sell O
12:42 156.50p 1,000 £1,565 Buy O
11:47 155.00p 1,057 £1,638 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 154.05p 23,000 £35,432 Buy O
10:36 156.80p 10,000 £15,680 Buy O
08:04 153.55p 10,000 £15,355 Buy O
13:58 156.00p 5,000 £7,800 Buy O
10:58 155.00p 3,000 £4,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page