AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

104.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 119.00
  • 52 Week Low: 89.60
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 318,397
  • Market Cap: £607.00m
  • RiskGrade: 268
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:13 105.28p 66,829 £70,358 Buy O
23-May-2025 16:20 104.40p 1 £1 Sell O
23-May-2025 16:06 104.40p 4,054 £4,232 Buy AT
23-May-2025 16:06 104.20p 1,287 £1,341 Buy AT
23-May-2025 16:06 104.00p 1,374 £1,429 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:26 105.00p 113,403 £119,073 Sell O
23-May-2025 16:13 105.28p 66,829 £70,358 Buy O
23-May-2025 12:11 105.64p 4,703 £4,968 Buy O
23-May-2025 11:41 106.20p 1,000 £1,062 Buy O
23-May-2025 12:33 105.13p 993 £1,044 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page