Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

71.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 91.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 89,816
  • Market Cap: £113.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:46 70.77p 3,164 £2,239 Sell O
23-May-2025 10:37 69.98p 732 £512 Sell O
23-May-2025 10:27 70.00p 10,000 £7,000 Sell O
23-May-2025 10:25 71.00p 779 £553 Buy O
23-May-2025 09:22 71.00p 10,000 £7,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:22 71.00p 10,000 £7,100 Buy O
23-May-2025 10:27 70.00p 10,000 £7,000 Sell O
23-May-2025 08:02 70.77p 7,056 £4,994 Buy O
23-May-2025 09:03 70.77p 6,217 £4,400 Buy O
23-May-2025 10:46 70.77p 3,164 £2,239 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page