Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

64.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 399.36m
  • Volume: 1,430,456
  • Market Cap: £255.59m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:37 63.00p 420,000 £264,600 Sell O
23-May-2025 08:34 62.90p 337,632 £212,370 Sell O
23-May-2025 15:52 64.10p 40 £26 Buy O
23-May-2025 13:03 64.00p 50,000 £32,000 Unknown O
23-May-2025 12:36 64.80p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:37 63.00p 420,000 £264,600 Sell O
23-May-2025 08:34 62.90p 337,632 £212,370 Sell O
23-May-2025 08:34 62.90p 151,448 £95,261 Sell O
23-May-2025 08:37 63.00p 80,000 £50,400 Sell O
23-May-2025 09:16 64.75p 74,400 £48,174 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page