Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:57 | 997.00p | 2 | £20 | Buy | O |
27-May-2025 15:57 | 997.00p | 1 | £10 | Buy | O |
27-May-2025 15:53 | 996.60p | 0 | £0 | Buy | O |
27-May-2025 15:47 | 997.00p | 2 | £20 | Buy | O |
27-May-2025 16:08 | 998.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 1,013.00p | 1,751,165 | £17,739,302 | Buy | PC |
27-May-2025 08:04 | 971.20p | 150,517 | £1,461,821 | Sell | O |
27-May-2025 16:35 | 1,013.00p | 114,522 | £1,160,108 | Unknown | |
27-May-2025 15:39 | 982.80p | 114,500 | £1,125,306 | Sell | O |
27-May-2025 15:39 | 982.80p | 114,500 | £1,125,306 | Sell | O |
You are here: research