The Carlyle Group L.P. - Common Units (CG)

$ 61.81
   
  • Change Today:
    $-3.81
  • 52 Week High: $64.76
  • 52 Week Low: $61.74
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 2,064,610
  • Market Cap: $6,294m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $61.80 100 $6,180 Unknown
20-Jan-2026 15:59 $61.80 104 $6,427 Unknown
20-Jan-2026 15:59 $61.80 581 $35,906 Unknown
20-Jan-2026 15:59 $61.80 1,698 $104,936 Unknown
20-Jan-2026 15:59 $61.79 232 $14,335 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page