Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 653,938
  • Market Cap: £146.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:07 28.50p 65,653 £18,711 Buy O
23-May-2025 14:05 28.50p 2,091 £596 Buy O
23-May-2025 13:41 28.49p 11,488 £3,273 Buy O
23-May-2025 13:41 28.50p 716 £204 Buy O
23-May-2025 13:05 28.50p 12,500 £3,562 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:12 29.00p 50,000 £14,500 Sell O
23-May-2025 09:41 29.11p 34,353 £10,000 Sell O
23-May-2025 10:11 29.00p 25,000 £7,250 Sell O
23-May-2025 13:42 28.50p 20,000 £5,700 Buy O
23-May-2025 08:17 29.00p 16,000 £4,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page