Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:19 | 214.22p | 450 | £964 | Sell | O |
13-Jun-2025 16:13 | 219.50p | 68 | £149 | Buy | O |
13-Jun-2025 16:05 | 214.22p | 250 | £536 | Sell | O |
13-Jun-2025 16:01 | 218.80p | 500 | £1,094 | Buy | O |
13-Jun-2025 15:52 | 218.50p | 1,000 | £2,185 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 09:21 | 215.20p | 5,000 | £10,760 | Buy | O |
13-Jun-2025 11:00 | 216.00p | 3,000 | £6,480 | Buy | TK |
13-Jun-2025 11:00 | 216.00p | 3,000 | £6,480 | Buy | |
13-Jun-2025 15:44 | 217.00p | 2,302 | £4,995 | Buy | O |
13-Jun-2025 15:13 | 216.70p | 2,305 | £4,995 | Buy | O |
You are here: research