Diamondback Energy Inc. (FANG)

$ 146.14
   
  • Change Today:
    $-2.52
  • 52 Week High: $203.19
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 2,830,958
  • Market Cap: $42,524m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $146.14 257,673 $37,656,332 Buy
01-Aug-2025 15:59 $146.06 824 $120,353 Sell
01-Aug-2025 15:59 $146.09 200 $29,218 Sell
01-Aug-2025 15:59 $146.12 955 $139,545 Buy
01-Aug-2025 15:59 $146.12 340 $49,681 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page