Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

59.60p
   
  • Change Today:
    -0.70p
  • 52 Week High: 113.00
  • 52 Week Low: 47.40
  • Currency: UK Pounds
  • Shares Issued: 123.64m
  • Volume: 242,023
  • Market Cap: £73.69m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:28 59.50p 5,000 £2,975 Sell O
23-May-2025 15:22 59.49p 5,032 £2,994 Sell O
23-May-2025 15:20 59.21p 3,441 £2,037 Sell O
23-May-2025 11:51 60.07p 10,000 £6,007 Sell O
23-May-2025 10:31 60.30p 77,000 £46,431 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:31 60.30p 77,000 £46,431 Unknown O
23-May-2025 08:23 60.00p 26,882 £16,129 Buy AT
23-May-2025 08:43 60.12p 16,474 £9,904 Sell O
23-May-2025 10:57 60.08p 11,652 £7,000 Sell O
23-May-2025 11:51 60.07p 10,000 £6,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page