SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

194.10p
   
  • Change Today:
    -4.90p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 792.94m
  • Volume: 157,214
  • Market Cap: £1,539.10m
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 194.14p 2,650 £5,145 Buy O
08:49 194.10p 1,378 £2,675 Sell AT
08:49 194.10p 1,054 £2,046 Sell AT
08:49 194.10p 751 £1,458 Sell AT
08:49 194.10p 10 £19 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 198.38p 11,864 £23,536 Buy O
08:43 194.60p 10,937 £21,283 Sell O
08:00 196.90p 5,988 £11,790 Sell UT
08:12 196.50p 5,000 £9,825 Buy AT
08:11 196.50p 4,744 £9,322 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page