Ideal Power Inc. (IPWR)

$ 3.97
   
  • Change Today:
    $-0.04
  • 52 Week High: $7.51
  • 52 Week Low: $2.90
  • Currency: US Dollars
  • Shares Issued: 1.47m
  • Volume: 112,353
  • Market Cap: $5.84m
  • RiskGrade: 806

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $3.97 1,665 $6,610 Buy
23-Jan-2026 15:50 $3.91 900 $3,519 Sell
23-Jan-2026 15:50 $3.91 100 $391 Sell
23-Jan-2026 15:36 $3.94 100 $394 Buy
23-Jan-2026 14:46 $3.93 2,750 $10,810 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page