Five9, Inc. (FIVN)

$ 18.81
   
  • Change Today:
    $-1.24
  • 52 Week High: $20.29
  • 52 Week Low: $18.76
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 1,614,994
  • Market Cap: $1,121.77m
  • RiskGrade: 270

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $18.82 150 $2,822 Unknown
02-Jan-2026 15:59 $18.82 150 $2,822 Unknown
02-Jan-2026 15:59 $18.82 200 $3,763 Unknown
02-Jan-2026 15:59 $18.82 150 $2,822 Unknown
02-Jan-2026 15:59 $18.82 150 $2,822 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page