Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 397.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 130,473
  • Market Cap: £101.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:20 170.60p 14,280 £24,362 Sell O
23-May-2025 14:45 176.50p 50 £88 Buy O
23-May-2025 14:43 176.50p 560 £988 Buy O
23-May-2025 14:17 178.89p 111 £199 Buy O
23-May-2025 12:24 178.89p 55 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:20 170.60p 14,280 £24,362 Sell O
23-May-2025 09:21 175.00p 7,996 £13,993 Buy O
23-May-2025 09:13 170.20p 7,000 £11,914 Buy O
23-May-2025 08:37 174.80p 6,232 £10,894 Buy O
23-May-2025 08:20 174.00p 5,300 £9,222 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page