Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 30.60
  • 52 Week Low: 12.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 224,445
  • Market Cap: £116.79m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 16.57p 8,197 £1,358 Sell O
11:59 16.62p 7,796 £1,295 Sell O
11:41 16.62p 3,661 £608 Sell O
11:08 16.87p 11,212 £1,891 Buy O
10:46 16.89p 17,027 £2,876 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 16.88p 28,851 £4,870 Buy O
08:34 16.88p 23,632 £3,988 Buy O
10:46 16.89p 17,027 £2,876 Buy O
09:38 16.90p 15,205 £2,570 Buy O
08:56 16.88p 15,000 £2,531 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page