Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

86.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 97.80
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 270.18m
  • Volume: 91,268
  • Market Cap: £233.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 86.50p 171 £148 Sell PC
13-Jun-2025 16:35 86.50p 170 £147 Unknown
13-Jun-2025 16:35 86.50p 1 £1 Unknown
13-Jun-2025 16:08 88.00p 5,478 £4,821 Sell AT
13-Jun-2025 16:08 88.00p 53,551 £47,125 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:08 88.00p 53,551 £47,125 Sell AT
13-Jun-2025 10:45 85.84p 6,068 £5,209 Sell O
13-Jun-2025 16:08 88.00p 5,478 £4,821 Sell AT
13-Jun-2025 10:17 85.84p 5,611 £4,816 Sell O
13-Jun-2025 16:08 88.00p 5,000 £4,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page