| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:24 | 79.04p | 224,396 | £177,363 | Sell | O |
| 10:09 | 79.03p | 318 | £251 | Sell | O |
| 10:07 | 79.05p | 6,319 | £4,995 | Sell | O |
| 10:05 | 79.04p | 6,317 | £4,993 | Sell | O |
| 10:02 | 79.05p | 45,000 | £35,573 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 78.91p | 52,700 | £41,584 | Sell | O |
| 10:02 | 79.05p | 45,000 | £35,573 | Sell | O |
| 09:10 | 79.10p | 30,000 | £23,730 | Sell | AT |
| 09:10 | 79.10p | 28,495 | £22,540 | Buy | AT |
| 08:36 | 79.15p | 17,100 | £13,535 | Sell | O |
You are here: research