Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 833.72p | 67,913 | £566,201 | Sell | O |
16:35 | 833.40p | 220 | £1,834 | Buy | PT |
16:35 | 833.40p | 11,915 | £99,300 | Buy | O |
16:35 | 833.40p | 101,901 | £849,243 | Buy | O |
16:35 | 833.40p | 11,920 | £99,341 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 833.40p | 697,213 | £5,810,573 | Sell | PC |
15:47 | 827.40p | 325,000 | £2,689,050 | Sell | O |
15:47 | 827.40p | 325,000 | £2,689,050 | Sell | O |
16:35 | 833.40p | 101,901 | £849,243 | Buy | O |
16:35 | 833.40p | 74,218 | £618,533 | Unknown |
You are here: research