Applied Dna Sciences Inc (BNBX)

$ 1.50
   
  • Change Today:
    $0.14
  • 52 Week High: $180.30
  • 52 Week Low: $1.23
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 81,113
  • Market Cap: $1.80m

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $1.50 100 $150 Buy
06-Jan-2026 15:59 $1.49 100 $149 Unknown
06-Jan-2026 15:59 $1.49 100 $149 Sell
06-Jan-2026 15:59 $1.49 100 $149 Sell
06-Jan-2026 15:59 $1.51 1,500 $2,265 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page