Cairn Homes (CDI) (CRN)

Sector:

Household Goods

179.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.20p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 361,010
  • Market Cap: £1,121.03m
  • RiskGrade: 208
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 179.20p 28,215 £50,561 Sell PC
08-Jan-2026 16:35 179.20p 1 £2 Unknown
08-Jan-2026 16:35 179.20p 65 £116 Unknown
08-Jan-2026 16:35 179.20p 528 £946 Unknown
08-Jan-2026 16:35 179.20p 96 £172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 09:43 180.10p 170,000 £306,170 Unknown O
08-Jan-2026 15:39 179.20p 101,234 £181,411 Unknown O
08-Jan-2026 16:35 179.20p 28,215 £50,561 Sell PC
08-Jan-2026 15:35 179.20p 5,164 £9,254 Buy AT
08-Jan-2026 15:40 179.80p 4,840 £8,702 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page