Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 29,444
  • Market Cap: £173.24m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 172.00p 2,399 £4,126 Buy PC
08-Aug-2025 16:35 172.00p 229 £394 Unknown
08-Aug-2025 16:35 172.00p 1,095 £1,883 Unknown
08-Aug-2025 16:35 172.00p 86 £148 Unknown
08-Aug-2025 16:35 172.00p 6 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:26 164.51p 7,250 £11,927 Sell O
08-Aug-2025 12:23 166.85p 5,993 £9,999 Buy O
08-Aug-2025 14:49 164.51p 6,000 £9,871 Sell O
08-Aug-2025 08:23 164.50p 5,000 £8,225 Sell O
08-Aug-2025 16:35 172.00p 2,399 £4,126 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page